시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,740	55	- 3.06%	48,859	84
10:06	1,728	67	- 3.73%	44,682	77
10:05	1,730	65	- 3.62%	44,299	76
10:04	1,729	66	- 3.68%	43,760	76
10:03	1,729	66	- 3.68%	43,735	75
10:02	1,728	67	- 3.73%	43,616	75
10:01	1,720	75	- 4.18%	43,547	75
10:00	1,725	70	- 3.90%	36,364	63
09:59	1,719	76	- 4.23%	36,249	63
09:58	1,710	85	- 4.74%	35,615	61