시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,740	55	- 3.06%	63,409	110
10:16	1,740	55	- 3.06%	63,211	109
10:15	1,741	54	- 3.01%	62,962	109
10:14	1,740	55	- 3.06%	61,616	106
10:13	1,728	67	- 3.73%	55,088	95
10:12	1,729	66	- 3.68%	53,079	92
10:11	1,729	66	- 3.68%	52,917	91
10:10	1,732	63	- 3.51%	52,496	91
10:09	1,741	54	- 3.01%	51,602	89
10:08	1,742	53	- 2.95%	49,854	86