시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,723	72	- 4.01%	68,848	119
10:28	1,723	72	- 4.01%	68,315	118
10:27	1,726	69	- 3.84%	67,373	116
10:24	1,723	72	- 4.01%	67,077	116
10:23	1,726	69	- 3.84%	66,777	115
10:22	1,730	65	- 3.62%	66,146	114
10:21	1,740	55	- 3.06%	64,860	112
10:20	1,738	57	- 3.18%	64,188	111
10:19	1,738	57	- 3.18%	64,141	111
10:18	1,732	63	- 3.51%	63,588	110