시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,737	58	- 3.23%	73,125	126
10:41	1,725	70	- 3.90%	72,907	126
10:40	1,725	70	- 3.90%	72,607	125
10:39	1,729	66	- 3.68%	72,604	125
10:38	1,730	65	- 3.62%	71,599	124
10:37	1,731	64	- 3.57%	71,597	124
10:36	1,731	64	- 3.57%	70,814	122
10:34	1,734	61	- 3.40%	69,760	121
10:31	1,733	62	- 3.45%	69,263	120
10:30	1,730	65	- 3.62%	68,881	119