시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,740	55	- 3.06%	76,661	132
10:55	1,735	60	- 3.34%	76,446	132
10:54	1,733	62	- 3.45%	76,338	132
10:53	1,732	63	- 3.51%	76,195	132
10:51	1,732	63	- 3.51%	75,944	131
10:50	1,731	64	- 3.57%	75,004	130
10:49	1,737	58	- 3.23%	73,824	128
10:48	1,737	58	- 3.23%	73,814	128
10:47	1,737	58	- 3.23%	73,776	127
10:43	1,737	58	- 3.23%	73,725	127