시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,740	55	- 3.06%	79,828	138
11:05	1,739	56	- 3.12%	79,718	138
11:04	1,739	56	- 3.12%	79,610	138
11:03	1,741	54	- 3.01%	79,244	137
11:02	1,741	54	- 3.01%	79,165	137
11:01	1,740	55	- 3.06%	78,703	136
11:00	1,736	59	- 3.29%	78,015	135
10:59	1,736	59	- 3.29%	78,002	135
10:58	1,733	62	- 3.45%	77,872	135
10:57	1,733	62	- 3.45%	77,860	135