시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,754	41	- 2.28%	93,488	162
11:15	1,761	34	- 1.89%	92,925	161
11:14	1,757	38	- 2.12%	92,696	160
11:13	1,758	37	- 2.06%	89,712	155
11:12	1,758	37	- 2.06%	89,678	155
11:11	1,757	38	- 2.12%	88,704	153
11:10	1,741	54	- 3.01%	80,401	139
11:09	1,741	54	- 3.01%	80,361	139
11:08	1,741	54	- 3.01%	80,229	139
11:07	1,740	55	- 3.06%	80,136	139