시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,771	24	- 1.34%	204,990	361
15:08	1,771	24	- 1.34%	204,880	361
15:07	1,773	22	- 1.23%	204,735	361
15:06	1,771	24	- 1.34%	204,713	361
15:04	1,761	34	- 1.89%	204,576	360
15:01	1,775	20	- 1.11%	204,338	360
14:59	1,778	17	- 0.95%	204,259	360
14:57	1,777	18	- 1.00%	203,201	358
14:56	1,777	18	- 1.00%	203,007	358
14:55	1,777	18	- 1.00%	202,947	358