시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,771	24	- 1.34%	96,765	168
11:25	1,772	23	- 1.28%	96,741	168
11:24	1,761	34	- 1.89%	96,355	167
11:23	1,761	34	- 1.89%	96,267	167
11:22	1,759	36	- 2.01%	95,905	166
11:21	1,759	36	- 2.01%	94,080	163
11:20	1,759	36	- 2.01%	94,057	163
11:19	1,759	36	- 2.01%	94,035	163
11:18	1,756	39	- 2.17%	93,548	162
11:17	1,756	39	- 2.17%	93,514	162