시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,765	30	- 1.67%	98,454	171
11:35	1,765	30	- 1.67%	98,450	171
11:34	1,767	28	- 1.56%	97,985	170
11:33	1,768	27	- 1.50%	97,982	170
11:32	1,771	24	- 1.34%	97,872	170
11:31	1,767	28	- 1.56%	97,862	170
11:30	1,771	24	- 1.34%	97,750	169
11:29	1,769	26	- 1.45%	97,145	168
11:28	1,768	27	- 1.50%	97,081	168
11:27	1,767	28	- 1.56%	96,872	168