시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,761	34	- 1.89%	99,494	172
11:45	1,761	34	- 1.89%	99,490	172
11:44	1,757	38	- 2.12%	99,486	172
11:43	1,766	29	- 1.62%	99,220	172
11:42	1,760	35	- 1.95%	99,216	172
11:41	1,767	28	- 1.56%	98,692	171
11:40	1,761	34	- 1.89%	98,662	171
11:39	1,767	28	- 1.56%	98,627	171
11:38	1,767	28	- 1.56%	98,608	171
11:37	1,765	30	- 1.67%	98,604	171