시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,769	26	- 1.45%	101,052	175
11:55	1,769	26	- 1.45%	100,947	175
11:54	1,768	27	- 1.50%	100,680	175
11:53	1,765	30	- 1.67%	100,516	174
11:52	1,766	29	- 1.62%	100,448	174
11:51	1,766	29	- 1.62%	100,368	174
11:50	1,763	32	- 1.78%	99,970	173
11:49	1,761	34	- 1.89%	99,606	173
11:48	1,761	34	- 1.89%	99,602	173
11:47	1,761	34	- 1.89%	99,598	173