시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,760	35	- 1.95%	102,741	178
12:19	1,761	34	- 1.89%	101,421	176
12:12	1,761	34	- 1.89%	101,388	176
12:10	1,764	31	- 1.73%	101,159	175
12:07	1,764	31	- 1.73%	101,143	175
12:06	1,764	31	- 1.73%	101,140	175
12:00	1,768	27	- 1.50%	101,121	175
11:59	1,769	26	- 1.45%	101,110	175
11:58	1,769	26	- 1.45%	101,088	175
11:57	1,769	26	- 1.45%	101,056	175