시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,757	38	- 2.12%	109,742	190
12:35	1,757	38	- 2.12%	109,418	190
12:34	1,758	37	- 2.06%	108,519	188
12:33	1,762	33	- 1.84%	104,584	181
12:30	1,767	28	- 1.56%	104,581	181
12:29	1,760	35	- 1.95%	104,361	181
12:28	1,764	31	- 1.73%	103,961	180
12:26	1,767	28	- 1.56%	103,960	180
12:25	1,761	34	- 1.89%	103,540	180
12:23	1,759	36	- 2.01%	102,743	178