시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,757	38	- 2.12%	110,968	193
12:53	1,761	34	- 1.89%	110,960	193
12:51	1,758	37	- 2.06%	110,402	192
12:50	1,761	34	- 1.89%	110,397	192
12:49	1,760	35	- 1.95%	110,074	191
12:42	1,761	34	- 1.89%	110,064	191
12:41	1,761	34	- 1.89%	110,039	191
12:40	1,756	39	- 2.17%	109,844	191
12:38	1,758	37	- 2.06%	109,843	191
12:37	1,758	37	- 2.06%	109,799	191