시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,755	40	- 2.23%	114,443	199
13:08	1,747	48	- 2.67%	114,442	199
13:07	1,748	47	- 2.62%	112,609	196
13:06	1,750	45	- 2.51%	111,608	194
13:05	1,754	41	- 2.28%	111,606	194
13:04	1,754	41	- 2.28%	111,586	194
13:01	1,756	39	- 2.17%	111,404	193
12:57	1,757	38	- 2.12%	111,131	193
12:56	1,761	34	- 1.89%	111,102	193
12:55	1,761	34	- 1.89%	111,088	193