시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,759	36	- 2.01%	115,991	201
13:18	1,762	33	- 1.84%	115,929	201
13:17	1,757	38	- 2.12%	115,505	201
13:16	1,761	34	- 1.89%	115,477	201
13:15	1,760	35	- 1.95%	115,377	200
13:14	1,761	34	- 1.89%	114,916	200
13:13	1,749	46	- 2.56%	114,798	199
13:12	1,747	48	- 2.67%	114,720	199
13:11	1,750	45	- 2.51%	114,658	199
13:10	1,750	45	- 2.51%	114,591	199