시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,782	13	- 0.72%	130,297	227
13:30	1,774	21	- 1.17%	123,176	214
13:28	1,766	29	- 1.62%	121,631	211
13:26	1,770	25	- 1.39%	121,604	211
13:25	1,764	31	- 1.73%	118,900	207
13:24	1,758	37	- 2.06%	118,635	206
13:23	1,761	34	- 1.89%	117,100	203
13:22	1,763	32	- 1.78%	117,031	203
13:21	1,762	33	- 1.84%	116,866	203
13:20	1,758	37	- 2.06%	116,021	202