시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,762	33	- 1.84%	212,352	374
15:19	1,763	32	- 1.78%	210,585	371
15:18	1,761	34	- 1.89%	210,413	371
15:17	1,761	34	- 1.89%	210,301	371
15:16	1,760	35	- 1.95%	209,667	369
15:15	1,767	28	- 1.56%	209,439	369
15:14	1,759	36	- 2.01%	208,837	368
15:12	1,758	37	- 2.06%	208,636	368
15:11	1,756	39	- 2.17%	208,399	367
15:10	1,767	28	- 1.56%	208,175	367