시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,320	190	- 2.92%	401,482	2,445
13:58	6,340	170	- 2.61%	399,227	2,431
13:57	6,320	190	- 2.92%	398,354	2,425
13:56	6,290	220	- 3.38%	398,071	2,423
13:55	6,310	200	- 3.07%	398,064	2,423
13:54	6,300	210	- 3.23%	397,170	2,418
13:53	6,310	200	- 3.07%	391,051	2,379
13:52	6,320	190	- 2.92%	389,642	2,370
13:51	6,310	200	- 3.07%	389,481	2,369
13:50	6,340	170	- 2.61%	388,036	2,360