시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,290	220	- 3.38%	407,509	2,483
14:08	6,300	210	- 3.23%	404,906	2,467
14:07	6,340	170	- 2.61%	403,577	2,458
14:06	6,340	170	- 2.61%	403,552	2,458
14:05	6,330	180	- 2.77%	403,426	2,457
14:04	6,330	180	- 2.77%	402,808	2,453
14:03	6,320	190	- 2.92%	402,040	2,449
14:02	6,330	180	- 2.77%	401,734	2,447
14:01	6,330	180	- 2.77%	401,623	2,446
14:00	6,320	190	- 2.92%	401,588	2,446