시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,310	200	- 3.07%	417,594	2,547
14:18	6,310	200	- 3.07%	417,420	2,546
14:17	6,310	200	- 3.07%	411,556	2,509
14:16	6,270	240	- 3.69%	410,850	2,504
14:15	6,290	220	- 3.38%	410,617	2,503
14:14	6,290	220	- 3.38%	409,903	2,498
14:13	6,310	200	- 3.07%	408,682	2,491
14:12	6,290	220	- 3.38%	407,997	2,486
14:11	6,310	200	- 3.07%	407,527	2,483
14:10	6,320	190	- 2.92%	407,517	2,483