시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,330	180	- 2.77%	424,108	2,588
14:28	6,330	180	- 2.77%	422,814	2,580
14:27	6,330	180	- 2.77%	422,488	2,578
14:26	6,320	190	- 2.92%	422,071	2,575
14:25	6,310	200	- 3.07%	421,697	2,573
14:24	6,300	210	- 3.23%	420,348	2,564
14:23	6,320	190	- 2.92%	419,783	2,561
14:22	6,320	190	- 2.92%	419,712	2,560
14:21	6,320	190	- 2.92%	419,307	2,558
14:20	6,300	210	- 3.23%	417,729	2,548