시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,350	160	- 2.46%	434,767	2,655
14:38	6,350	160	- 2.46%	432,876	2,643
14:37	6,350	160	- 2.46%	432,697	2,642
14:36	6,330	180	- 2.77%	428,938	2,618
14:35	6,300	210	- 3.23%	428,238	2,614
14:34	6,300	210	- 3.23%	427,276	2,608
14:33	6,300	210	- 3.23%	426,950	2,606
14:32	6,320	190	- 2.92%	426,597	2,604
14:31	6,320	190	- 2.92%	426,536	2,603
14:30	6,330	180	- 2.77%	425,374	2,596