시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,340	170	- 2.61%	452,432	2,768
14:49	6,370	140	- 2.15%	451,935	2,765
14:48	6,370	140	- 2.15%	447,856	2,739
14:47	6,390	120	- 1.84%	446,781	2,732
14:46	6,390	120	- 1.84%	442,074	2,702
14:45	6,400	110	- 1.69%	440,977	2,695
14:44	6,370	140	- 2.15%	438,950	2,682
14:43	6,350	160	- 2.46%	438,551	2,679
14:42	6,350	160	- 2.46%	437,658	2,674
14:41	6,370	140	- 2.15%	436,498	2,666