| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 6,060 | 450 | - 6.91% | 155,739 | 941 |
| 09:44 | 6,100 | 410 | - 6.30% | 150,928 | 912 |
| 09:43 | 6,130 | 380 | - 5.84% | 145,777 | 881 |
| 09:42 | 6,080 | 430 | - 6.61% | 138,729 | 837 |
| 09:41 | 6,120 | 390 | - 5.99% | 135,114 | 815 |
| 09:40 | 6,110 | 400 | - 6.14% | 128,092 | 772 |
| 09:39 | 6,130 | 380 | - 5.84% | 114,896 | 692 |
| 09:38 | 6,180 | 330 | - 5.07% | 106,285 | 639 |
| 09:37 | 6,200 | 310 | - 4.76% | 102,440 | 615 |
| 09:36 | 6,190 | 320 | - 4.92% | 97,488 | 584 |