시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,980	530	- 8.14%	184,430	1,113
09:54	5,950	560	- 8.60%	180,054	1,087
09:53	5,950	560	- 8.60%	176,708	1,067
09:52	6,005	505	- 7.76%	173,978	1,051
09:51	6,020	490	- 7.53%	171,909	1,038
09:50	5,960	550	- 8.45%	168,346	1,017
09:49	6,010	500	- 7.68%	166,803	1,008
09:48	6,000	510	- 7.83%	166,132	1,004
09:47	6,020	490	- 7.53%	158,885	960
09:46	6,060	450	- 6.91%	157,252	950