시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,980	530	- 8.14%	201,818	1,217
10:04	5,960	550	- 8.45%	200,658	1,210
10:03	5,980	530	- 8.14%	198,437	1,196
10:02	5,940	570	- 8.76%	194,261	1,171
10:01	5,950	560	- 8.60%	193,339	1,166
10:00	5,960	550	- 8.45%	193,094	1,164
09:59	5,960	550	- 8.45%	191,598	1,156
09:58	5,960	550	- 8.45%	190,173	1,147
09:57	5,950	560	- 8.60%	186,975	1,128
09:56	5,950	560	- 8.60%	185,727	1,121