시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,070	440	- 6.76%	221,499	1,335
10:14	6,050	460	- 7.07%	216,315	1,304
10:13	6,020	490	- 7.53%	215,604	1,299
10:12	6,030	480	- 7.37%	215,045	1,296
10:11	6,030	480	- 7.37%	214,923	1,295
10:10	6,050	460	- 7.07%	214,068	1,290
10:09	6,050	460	- 7.07%	213,702	1,288
10:08	6,070	440	- 6.76%	213,583	1,287
10:07	6,070	440	- 6.76%	213,381	1,286
10:06	6,010	500	- 7.68%	212,819	1,283