시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,000	510	- 7.83%	235,755	1,421
10:24	6,000	510	- 7.83%	234,372	1,413
10:23	6,000	510	- 7.83%	233,711	1,409
10:22	6,010	500	- 7.68%	226,717	1,367
10:21	6,070	440	- 6.76%	226,312	1,364
10:20	6,080	430	- 6.61%	225,505	1,359
10:19	6,060	450	- 6.91%	225,411	1,359
10:18	6,060	450	- 6.91%	224,757	1,355
10:17	6,090	420	- 6.45%	221,757	1,337
10:16	6,090	420	- 6.45%	221,570	1,336