시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,280	230	- 3.53%	473,710	2,902
14:59	6,290	220	- 3.38%	473,255	2,899
14:58	6,300	210	- 3.23%	472,812	2,896
14:57	6,290	220	- 3.38%	466,537	2,857
14:56	6,290	220	- 3.38%	463,797	2,839
14:55	6,320	190	- 2.92%	458,183	2,804
14:54	6,320	190	- 2.92%	457,159	2,798
14:53	6,330	180	- 2.77%	453,707	2,776
14:52	6,330	180	- 2.77%	453,168	2,773
14:51	6,320	190	- 2.92%	452,526	2,769