시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,070	440	- 6.76%	239,848	1,446
10:34	6,080	430	- 6.61%	239,792	1,445
10:33	6,010	500	- 7.68%	239,008	1,440
10:32	6,010	500	- 7.68%	238,074	1,435
10:31	6,020	490	- 7.53%	237,901	1,434
10:30	6,020	490	- 7.53%	237,496	1,431
10:29	6,010	500	- 7.68%	237,420	1,431
10:28	6,000	510	- 7.83%	237,140	1,429
10:27	6,000	510	- 7.83%	236,920	1,428
10:26	6,000	510	- 7.83%	236,750	1,427