시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,010	500	- 7.68%	257,211	1,550
10:44	6,060	450	- 6.91%	246,565	1,486
10:43	6,040	470	- 7.22%	245,983	1,483
10:42	6,040	470	- 7.22%	245,726	1,481
10:41	6,030	480	- 7.37%	243,321	1,467
10:40	6,050	460	- 7.07%	242,707	1,463
10:39	6,070	440	- 6.76%	242,666	1,463
10:38	6,040	470	- 7.22%	242,290	1,460
10:37	6,000	510	- 7.83%	241,741	1,457
10:36	6,040	470	- 7.22%	241,440	1,455