시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,100	410	- 6.30%	265,065	1,598
10:54	6,100	410	- 6.30%	264,806	1,596
10:53	6,100	410	- 6.30%	264,763	1,596
10:52	6,080	430	- 6.61%	261,983	1,579
10:51	6,070	440	- 6.76%	260,843	1,572
10:50	6,070	440	- 6.76%	260,804	1,572
10:49	6,070	440	- 6.76%	260,627	1,571
10:48	6,040	470	- 7.22%	258,739	1,560
10:47	6,040	470	- 7.22%	258,567	1,559
10:46	6,000	510	- 7.83%	257,977	1,555