시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,120	390	- 5.99%	271,078	1,635
11:04	6,100	410	- 6.30%	270,879	1,634
11:03	6,130	380	- 5.84%	269,535	1,625
11:02	6,100	410	- 6.30%	268,991	1,622
11:01	6,090	420	- 6.45%	266,903	1,609
11:00	6,110	400	- 6.14%	266,254	1,605
10:59	6,120	390	- 5.99%	266,042	1,604
10:58	6,050	460	- 7.07%	265,320	1,600
10:57	6,050	460	- 7.07%	265,205	1,599
10:56	6,080	430	- 6.61%	265,100	1,598