시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,170	340	- 5.22%	277,288	1,673
11:14	6,170	340	- 5.22%	276,599	1,669
11:13	6,150	360	- 5.53%	276,501	1,668
11:12	6,180	330	- 5.07%	274,832	1,658
11:11	6,150	360	- 5.53%	273,851	1,652
11:10	6,140	370	- 5.68%	273,225	1,648
11:09	6,140	370	- 5.68%	273,209	1,648
11:08	6,100	410	- 6.30%	272,473	1,643
11:07	6,120	390	- 5.99%	271,114	1,635
11:06	6,140	370	- 5.68%	271,093	1,635