시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,170	340	- 5.22%	283,602	1,712
11:24	6,210	300	- 4.61%	282,207	1,703
11:23	6,210	300	- 4.61%	282,023	1,702
11:22	6,200	310	- 4.76%	281,774	1,701
11:21	6,200	310	- 4.76%	281,622	1,700
11:20	6,190	320	- 4.92%	279,180	1,685
11:19	6,180	330	- 5.07%	278,996	1,683
11:18	6,180	330	- 5.07%	278,801	1,682
11:17	6,190	320	- 4.92%	278,631	1,681
11:16	6,170	340	- 5.22%	277,547	1,675