시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,170	340	- 5.22%	288,623	1,743
11:34	6,180	330	- 5.07%	288,317	1,741
11:33	6,180	330	- 5.07%	287,790	1,738
11:32	6,200	310	- 4.76%	287,706	1,737
11:31	6,190	320	- 4.92%	287,587	1,737
11:30	6,170	340	- 5.22%	286,946	1,733
11:29	6,200	310	- 4.76%	286,782	1,732
11:28	6,190	320	- 4.92%	286,532	1,730
11:27	6,180	330	- 5.07%	285,892	1,726
11:26	6,140	370	- 5.68%	285,420	1,723