시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,170	340	- 5.22%	293,758	1,775
11:44	6,160	350	- 5.38%	293,242	1,771
11:43	6,170	340	- 5.22%	293,081	1,770
11:42	6,170	340	- 5.22%	293,079	1,770
11:41	6,180	330	- 5.07%	291,889	1,763
11:40	6,160	350	- 5.38%	291,465	1,761
11:39	6,210	300	- 4.61%	290,699	1,756
11:38	6,220	290	- 4.46%	289,786	1,750
11:37	6,150	360	- 5.53%	289,064	1,746
11:36	6,155	355	- 5.45%	288,642	1,743