시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,230	280	- 4.30%	304,002	1,838
11:54	6,230	280	- 4.30%	302,783	1,831
11:53	6,230	280	- 4.30%	301,943	1,826
11:52	6,230	280	- 4.30%	301,681	1,824
11:51	6,220	290	- 4.46%	301,433	1,822
11:50	6,240	270	- 4.15%	299,333	1,809
11:49	6,255	255	- 3.92%	297,497	1,798
11:48	6,210	300	- 4.61%	296,623	1,792
11:47	6,180	330	- 5.07%	295,250	1,784
11:46	6,180	330	- 5.07%	293,853	1,775