시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,210	300	- 4.61%	308,835	1,868
12:04	6,200	310	- 4.76%	308,032	1,864
12:03	6,230	280	- 4.30%	307,758	1,862
12:02	6,220	290	- 4.46%	307,043	1,857
12:01	6,220	290	- 4.46%	306,992	1,857
12:00	6,230	280	- 4.30%	306,487	1,854
11:59	6,240	270	- 4.15%	305,564	1,848
11:58	6,240	270	- 4.15%	304,943	1,844
11:57	6,220	290	- 4.46%	304,218	1,840
11:56	6,220	290	- 4.46%	304,094	1,839