시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,170	340	- 5.22%	522,801	3,206
15:09	6,230	280	- 4.30%	517,155	3,171
15:08	6,190	320	- 4.92%	508,334	3,117
15:07	6,250	260	- 3.99%	496,841	3,046
15:06	6,220	290	- 4.46%	494,010	3,028
15:05	6,220	290	- 4.46%	486,906	2,984
15:04	6,250	260	- 3.99%	478,191	2,930
15:03	6,280	230	- 3.53%	476,275	2,918
15:02	6,280	230	- 3.53%	476,223	2,918
15:01	6,300	210	- 3.23%	475,337	2,912