시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,220	290	- 4.46%	312,140	1,889
12:14	6,220	290	- 4.46%	312,062	1,889
12:13	6,220	290	- 4.46%	311,226	1,883
12:12	6,220	290	- 4.46%	311,200	1,883
12:11	6,220	290	- 4.46%	311,038	1,882
12:10	6,220	290	- 4.46%	311,003	1,882
12:09	6,220	290	- 4.46%	311,002	1,882
12:08	6,200	310	- 4.76%	310,034	1,876
12:07	6,170	340	- 5.22%	309,948	1,875
12:06	6,170	340	- 5.22%	309,530	1,873