시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,130	380	- 5.84%	317,355	1,921
12:25	6,150	360	- 5.53%	316,174	1,914
12:24	6,170	340	- 5.22%	315,606	1,911
12:23	6,170	340	- 5.22%	315,351	1,909
12:22	6,180	330	- 5.07%	315,082	1,907
12:20	6,210	300	- 4.61%	314,926	1,906
12:19	6,210	300	- 4.61%	314,749	1,905
12:18	6,210	300	- 4.61%	314,495	1,904
12:17	6,230	280	- 4.30%	313,801	1,899
12:16	6,230	280	- 4.30%	313,704	1,899