시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,170	340	- 5.22%	323,119	1,957
12:35	6,190	320	- 4.92%	323,079	1,956
12:34	6,200	310	- 4.76%	323,042	1,956
12:33	6,190	320	- 4.92%	323,038	1,956
12:32	6,200	310	- 4.76%	322,650	1,954
12:31	6,200	310	- 4.76%	322,509	1,953
12:30	6,190	320	- 4.92%	322,425	1,952
12:29	6,170	340	- 5.22%	321,231	1,945
12:28	6,140	370	- 5.68%	319,550	1,935
12:27	6,150	360	- 5.53%	318,885	1,931