시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,180	330	- 5.07%	327,471	1,984
12:45	6,180	330	- 5.07%	327,371	1,983
12:44	6,190	320	- 4.92%	327,361	1,983
12:43	6,190	320	- 4.92%	327,201	1,982
12:42	6,170	340	- 5.22%	326,869	1,980
12:41	6,180	330	- 5.07%	324,759	1,967
12:40	6,200	310	- 4.76%	323,678	1,960
12:39	6,190	320	- 4.92%	323,674	1,960
12:38	6,190	320	- 4.92%	323,422	1,959
12:37	6,180	330	- 5.07%	323,162	1,957