시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,150	360	- 5.53%	333,703	2,022
12:55	6,160	350	- 5.38%	333,407	2,020
12:54	6,150	360	- 5.53%	333,351	2,020
12:53	6,150	360	- 5.53%	333,155	2,019
12:52	6,120	390	- 5.99%	332,740	2,016
12:51	6,170	340	- 5.22%	329,725	1,997
12:50	6,180	330	- 5.07%	328,643	1,991
12:49	6,180	330	- 5.07%	328,441	1,990
12:48	6,170	340	- 5.22%	327,654	1,985
12:47	6,170	340	- 5.22%	327,651	1,985