시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,150	360	- 5.53%	338,459	2,051
13:06	6,150	360	- 5.53%	338,445	2,051
13:05	6,150	360	- 5.53%	338,308	2,050
13:04	6,150	360	- 5.53%	338,054	2,049
13:03	6,180	330	- 5.07%	337,450	2,045
13:02	6,180	330	- 5.07%	337,415	2,045
13:00	6,200	310	- 4.76%	337,268	2,044
12:59	6,200	310	- 4.76%	336,477	2,039
12:58	6,150	360	- 5.53%	333,953	2,023
12:57	6,150	360	- 5.53%	333,725	2,022