시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,170	340	- 5.22%	344,585	2,089
13:17	6,170	340	- 5.22%	344,575	2,089
13:16	6,160	350	- 5.38%	344,572	2,089
13:15	6,180	330	- 5.07%	344,304	2,087
13:14	6,170	340	- 5.22%	344,259	2,087
13:13	6,170	340	- 5.22%	343,806	2,084
13:12	6,160	350	- 5.38%	343,637	2,083
13:11	6,130	380	- 5.84%	342,240	2,074
13:10	6,130	380	- 5.84%	339,730	2,059
13:09	6,140	370	- 5.68%	339,669	2,059