시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,180	330	- 5.07%	347,584	2,107
13:28	6,160	350	- 5.38%	346,766	2,102
13:27	6,150	360	- 5.53%	346,683	2,102
13:26	6,120	390	- 5.99%	346,378	2,100
13:25	6,140	370	- 5.68%	345,874	2,097
13:24	6,150	360	- 5.53%	345,804	2,096
13:23	6,150	360	- 5.53%	345,803	2,096
13:22	6,150	360	- 5.53%	345,583	2,095
13:21	6,140	370	- 5.68%	345,581	2,095
13:20	6,150	360	- 5.53%	344,712	2,090